USDEB
USDEB · 美元计价
$6.63
-1.63%
≈ ￥43.758
(-$0.11)
更新于 2026-11-07 22:10:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.74
24H 成交量$11.37万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 604 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -3.41% |
| 155 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $91.07万 | $2.80亿 | -1.50% |
| 225 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.48万 | $255.33万 | -2.38% |
| 670 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 120 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $132.53万 | $1.94亿 | -0.25% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
CRMBCRMB
|
$213.6 | $218.71 | $211.53 | $2.40万 | — | -1.49% |
| 603 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.11万 | $1.09亿 | -1.35% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 187 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.68万 | $150.22万 | -0.89% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 631 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -1.75% |
| 540 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $13.00万 | $2,031.35万 | 0.03% |
| 510 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
Uniswap _加密货币行情
Wrapped _币种排行
CyberConnect _数字货币市值
Aptos _数字货币市值
Zilliqa _比特币
Internet _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
Internet _币种排行
Vanar Chain _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
TQQQB _币种排行
Solana _比特币
Sui _币种排行
Quant _比特币行情
USDC _比特币
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
First Digital _币种排行
瑞波币 _BTC行情
Near Protocol _数字货币市值
Meteora _比特币行情
Pyth Network _数字货币市值
莱特币 _币种排行
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _数字货币市值
瑞波币 _BTC行情
Wormhole _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
DODO _比特币行情
Zama _比特币