Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 10:45:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
648	ILVIlluvium	$2.9	$2.98	$2.87	$7.47万	$2,441.77万	-0.34%
186	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004044	$81.80万	$2.80亿	0.20%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.61万	$255.33万	1.21%
668	RDDTBRDDTB	$95.78	$96.78	$93.71	$6.04万	—	0.95%
102	AEROAerodrome Finance	$0.6079	$0.6214	$0.5812	$221.34万	$1.94亿	3.14%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
550	SFPSafePal Token	$0.2184	$0.2213	$0.2084	$14.29万	$1.09亿	4.55%
295	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.77万	—	8.46%
687	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.22万	—	0.12%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
435	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.89万	$150.22万	0.45%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
269	CRWVBCRWVB	$46.39	$49.14	$43.20	$50.87万	—	2.38%
582	WAXPWAX	$0.00396	$0.00406	$0.00395	$11.58万	$1,436.51万	-0.75%
504	AUCTIONBounce	$3.082	$3.11	$2.99	$17.29万	$2,031.35万	2.70%
557	ROBOFabric Protocol	$0.0048	$0.00492	$0.00464	$14.05万	$1,065.58万	3.00%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%