io.net
IO · 美元计价
$0.1305
-2.25%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$31.92万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 666 |
RDDTBRDDTB
|
$93.77 | $94.40 | $92.58 | $1.70万 | — | 0.61% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 626 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.10万 | $1.07亿 | -2.67% |
| 632 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.30万 | — | 1.34% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 640 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.67万 | — | 1.49% |
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 466 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.41% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _币种排行
BIO Protocol _数字货币市值
Injective _数字货币市值
Stacks _比特币行情
Power Ledger _数字货币市值
GOOGLB _比特币
牛来 _比特币行情
Power Ledger _以太坊ETH价格
INTCB _币种排行
Solana _比特币行情
Aster _以太坊ETH价格
Cosmos _比特币行情
United Stables _加密货币行情
Ripple USD _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Stacks _BTC行情
Aptos _币种排行
Ondo _比特币行情
Morpho _币种排行
BitTensor _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
Lisk _BTC行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _加密货币行情
Pepe _币种排行
ZAMA _比特币行情
NFPrompt _币种排行
Dash _BTC行情
牛来 _加密货币行情
NVDAB _比特币
Plasma _以太坊ETH价格