Falcon Finance
FF · 美元计价
$0.09214
2.74%
≈ ￥0.608124
($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$62.82万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 289 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.0000418 | $41.46万 | $2.90亿 | -2.61% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.44万 | $270.26万 | -2.56% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.31万 | $5.15亿 | -3.33% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 625 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2084 | $5.46万 | $1.07亿 | -4.18% |
| 613 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.21万 | $160.06万 | -2.05% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 545 |
CRWVBCRWVB
|
$56.23 | $56.37 | $55.09 | $12.64万 | — | 1.81% |
| 636 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.30万 | $1,529.73万 | -3.88% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | -1.38% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
SOXLB _比特币行情
Haedal _BTC行情
Ripple USD _币种排行
Aster _币种排行
Prometeus _数字货币市值
Internet _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币
Stellar _比特币行情
SNDKB _比特币
RWUSD _BTC行情
Bubblemaps _比特币
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
KORUB _币种排行
Zcash _比特币行情
Litecoin _BTC行情
Stacks _比特币
TONToken _以太坊ETH价格
Gram _BTC行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币行情
KORUB _数字货币市值
COTI _数字货币市值
BitTensor _加密货币行情
MSTRB _币种排行
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
Hedera _币种排行
Gram _数字货币市值
Haedal _币种排行
Official _币种排行
Aptos _比特币行情
Plume _BTC行情
TQQQB _比特币
Zcash _以太坊ETH价格
Haedal _加密货币行情