Dash
DASH · 美元计价
$48.86
1.60%
≈ ￥322.476
($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.55万 | $2,531.42万 | -1.29% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 605 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.10万 | $1.08亿 | -1.85% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.00万 | $162.11万 | 0.00% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,209.16万 | 2.52% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
Pendle _比特币
Morpho _币种排行
Cardano _以太坊ETH价格
THORChain _BTC行情
Quant _数字货币市值
NVDAB _币种排行
Tether Gold _币种排行
Stacks _BTC行情
Gitcoin _币种排行
United Stables _数字货币市值
Reserve Rights _比特币
Hashflow _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Injective _比特币行情
Caldera _比特币行情
Celo _加密货币行情
THORChain _加密货币行情
Ethereum _币种排行
Renzo _以太坊ETH价格
Power Ledger _以太坊ETH价格
Internet _BTC行情
INTCB _币种排行
Solana _BTC行情
Aptos _以太坊ETH价格
TRON _BTC行情
Prometeus _币种排行
Ethereum _加密货币行情
Eigenlayer _币种排行
NVDAB _数字货币市值
Initia _BTC行情
ZAMA _比特币行情
MSTRB _数字货币市值
Power Ledger _数字货币市值
RWUSD _以太坊ETH价格