Chromia
CHR · 美元计价
$0.01598
-1.78%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.88% |
| 319 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.76万 | $2.90亿 | -1.26% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.11% |
| 664 |
RDDTBRDDTB
|
$94.32 | $94.40 | $92.58 | $2.10万 | — | 1.40% |
| 77 |
AEROAerodrome Finance
|
$0.6238 | $0.6485 | $0.6195 | $265.30万 | $5.15亿 | -2.93% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 627 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.09% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.55万 | — | 1.33% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.88万 | $160.06万 | -1.64% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 631 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.09 | $4.61万 | — | 1.67% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.30% |
| 466 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $18.24万 | $2,175.48万 | -1.53% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Artificial _BTC行情
TRON _以太坊ETH价格
USD1 _数字货币市值
Injective _数字货币市值
XRP _数字货币市值
GOOGLB _比特币行情
Official _数字货币市值
SKHYB _比特币
SOXLB _BTC行情
USD1 _比特币
COTI _比特币
Vanar Chain _数字货币市值
Official _比特币
Celo _比特币行情
Nillion _数字货币市值
Uniswap _以太坊ETH价格
Morpho _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Hashflow _币种排行
Prometeus _比特币行情
Ethereum _数字货币市值
Near Protocol _比特币行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Vanar Chain _币种排行
SNDKB _数字货币市值
Quant _币种排行
Injective _币种排行
Prometeus _加密货币行情
Initia _比特币
Ethereum _币种排行
Plume _加密货币行情
Chainlink _比特币行情
SKHYB _比特币
Gitcoin _数字货币市值
SuperVerse _比特币行情