USD.AI
CHIP · 美元计价
$0.04193
-2.06%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$105.00万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -3.91% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.83万 | — | 0.40% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.39万 | $1.07亿 | -3.81% |
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.15万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.01万 | — | 1.67% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.46万 | $1,529.73万 | -3.21% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Sui _比特币
Mitosis _加密货币行情
Solv Protocol _比特币行情
Power Ledger _数字货币市值
Gram _加密货币行情
TRON _比特币行情
Aave _比特币
QQQB _BTC行情
MARSCOIN _比特币
MUB _加密货币行情
Official _币种排行
Litecoin _比特币
XRP _BTC行情
Litecoin _BTC行情
EUR _比特币行情
Plasma _币种排行
Litecoin _币种排行
Ondo _比特币行情
Bitcoin _加密货币行情
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _BTC行情
MARSCOIN _数字货币市值
Lisk _比特币
Hashflow _以太坊ETH价格
SNDKB _加密货币行情
USDC _比特币行情
Starknet _加密货币行情
Uniswap _币种排行
Ethena _数字货币市值
KORUB _比特币行情
Hashflow _加密货币行情
Initia _以太坊ETH价格
ZAMA _BTC行情
MUB _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情