AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.46万 | $2,509.65万 | -2.60% |
| 311 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $36.67万 | $2.90亿 | -0.49% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 100 |
AEROAerodrome Finance
|
$0.6284 | $0.6485 | $0.6195 | $185.16万 | $5.15亿 | -2.26% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 622 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $4.63万 | $1.07亿 | -1.81% |
| 647 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.76万 | — | 1.68% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 641 |
CRWVBCRWVB
|
$55.54 | $55.89 | $54.92 | $3.05万 | — | 0.98% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.79万 | $1,145.51万 | 1.81% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Cosmos _比特币
XRP _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Plasma _加密货币行情
Injective _以太坊ETH价格
Hedera _BTC行情
Pump.fun _币种排行
CRCLB _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _比特币
牛来 _币种排行
Power Ledger _币种排行
Lisk _BTC行情
Hashflow _比特币行情
QQQB _币种排行
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _比特币行情
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
United Stables _加密货币行情
Kite _比特币行情
MUB _比特币行情
Plasma _BTC行情
Initia _加密货币行情
BIO Protocol _比特币行情
XRP _加密货币行情
Hemi _比特币
BNB _数字货币市值
SuperVerse _数字货币市值
NVDAB _BTC行情
Ethereum _比特币行情
MARSCOIN _数字货币市值