API3
API3 · 美元计价
$0.2317
-2.77%
≈ ￥1.5292
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 302 |
LUNCTerra Classic
|
$0.00004199 | $0.00004305 | $0.00004186 | $39.19万 | $2.90亿 | -2.28% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.29万 | $270.26万 | -2.21% |
| 656 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 79 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $270.30万 | $5.15亿 | -3.89% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 611 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.68万 | — | 1.01% |
| 683 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 552 |
CRWVBCRWVB
|
$56.04 | $56.37 | $55.09 | $11.83万 | — | 1.32% |
| 634 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.33万 | $1,529.73万 | -3.44% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.89万 | $1,145.51万 | -1.19% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Celestia _比特币
PAX Gold _加密货币行情
Sophon _BTC行情
QQQB _以太坊ETH价格
Hashflow _币种排行
Official _数字货币市值
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Hedera _比特币行情
Origin _数字货币市值
Gram _比特币
CRCLB _数字货币市值
SKHYB _以太坊ETH价格
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
Solv Protocol _比特币行情
COTI _比特币
Internet _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _加密货币行情
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Origin _比特币
Quant _数字货币市值
USDC _BTC行情
Litecoin _以太坊ETH价格
SKHYB _比特币
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _比特币行情
Zcash _比特币行情
Gravity _币种排行
QQQB _加密货币行情
Haedal _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情